Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 10.05 10.35 10.05 10.2 400.97 Thousand
07 Jun, 2002 10.3 10.35 9.9 9.95 1.2 Million
06 Jun, 2002 10.59 10.74 10.3 10.3 1.51 Million
05 Jun, 2002 10.64 10.69 10.4 10.59 2.8 Million
04 Jun, 2002 9.75 10.4 9.75 10.25 1.38 Million
03 Jun, 2002 10.2 10.2 9.9 9.95 970.61 Thousand
31 May, 2002 10.1 10.45 9.95 10.4 1.15 Million
30 May, 2002 10.3 10.64 10.0 10.1 1.78 Million
29 May, 2002 10.3 10.59 10.2 10.3 1.7 Million
28 May, 2002 10.69 11.09 10.4 10.89 3.22 Million