Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 8.51 8.71 8.12 8.12 692.86 Thousand
21 Jun, 2002 8.42 8.91 8.42 8.71 1.29 Million
20 Jun, 2002 8.61 8.96 8.42 8.76 1.3 Million
19 Jun, 2002 9.6 9.7 8.96 8.96 2.46 Million
18 Jun, 2002 10.0 10.0 9.6 9.6 1.09 Million
17 Jun, 2002 9.8 10.05 9.7 9.8 991.82 Thousand
14 Jun, 2002 10.05 10.05 9.75 9.8 941.32 Thousand
13 Jun, 2002 9.9 10.2 9.85 10.2 1.57 Million
12 Jun, 2002 10.1 10.15 9.6 9.75 1.01 Million
11 Jun, 2002 10.35 10.4 9.8 10.2 1.05 Million