Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 10.2 10.5 10.1 10.4 994.85 Thousand
24 May, 2002 10.2 10.59 10.1 10.59 1.5 Million
23 May, 2002 9.8 10.3 9.46 9.9 1.5 Million
22 May, 2002 8.96 9.9 8.81 9.9 2.66 Million
21 May, 2002 9.46 9.65 9.26 9.26 1.82 Million
20 May, 2002 10.69 10.69 9.95 9.95 1.4 Million
17 May, 2002 11.29 11.39 10.69 10.69 1.61 Million
16 May, 2002 11.88 11.93 11.39 11.39 1.97 Million
15 May, 2002 11.63 12.38 11.58 12.23 3.62 Million
14 May, 2002 12.67 12.77 11.63 11.63 1.54 Million