Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 10.99 11.73 10.99 11.73 6.11 Million
11 Apr, 2002 10.69 10.99 10.5 10.99 2.5 Million
10 Apr, 2002 10.1 10.79 10.1 10.3 3.32 Million
09 Apr, 2002 11.39 11.49 10.79 10.79 3.83 Million
08 Apr, 2002 12.18 12.18 11.39 11.58 9.1 Million
04 Apr, 2002 11.58 12.18 11.24 12.18 13.79 Million
03 Apr, 2002 11.34 11.39 10.69 11.39 11.48 Million
02 Apr, 2002 10.64 10.64 10.4 10.64 2.19 Million
01 Apr, 2002 9.26 9.95 9.01 9.95 4.03 Million
29 Mar, 2002 8.91 9.41 8.71 9.31 3.67 Million