Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 15.51 15.99 15.51 15.7 199.64 Thousand
19 Mar, 2003 15.7 15.8 15.51 15.51 141.32 Thousand
18 Mar, 2003 16.18 16.18 15.7 15.7 203.31 Thousand
17 Mar, 2003 15.51 15.61 15.42 15.42 75.12 Thousand
14 Mar, 2003 15.99 16.37 15.61 16.18 330.98 Thousand
13 Mar, 2003 15.23 15.61 15.23 15.32 126.08 Thousand
12 Mar, 2003 15.23 15.51 15.04 15.32 138.69 Thousand
11 Mar, 2003 15.23 15.23 14.85 15.23 190.18 Thousand
10 Mar, 2003 15.61 15.61 15.23 15.32 108.22 Thousand
07 Mar, 2003 16.08 16.18 15.42 15.7 159.18 Thousand