Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 15.51 15.7 15.42 15.42 72.5 Thousand
02 Apr, 2003 15.61 15.89 15.23 15.23 327.3 Thousand
01 Apr, 2003 15.51 15.89 15.51 15.61 260.05 Thousand
31 Mar, 2003 15.51 16.37 15.51 15.99 1.03 Million
28 Mar, 2003 15.61 15.61 15.23 15.32 66.19 Thousand
27 Mar, 2003 15.04 15.42 15.04 15.42 63.57 Thousand
26 Mar, 2003 15.32 15.42 15.23 15.23 99.29 Thousand
25 Mar, 2003 14.85 15.42 14.85 15.23 137.64 Thousand
24 Mar, 2003 16.18 16.18 15.7 15.7 197.01 Thousand
21 Mar, 2003 15.89 15.89 15.61 15.8 89.31 Thousand