Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2004 | 8.09 | 8.22 | 8.03 | 8.03 | 357.25 Thousand |
| 06 Oct, 2004 | 8.24 | 8.38 | 7.99 | 8.03 | 639.37 Thousand |
| 05 Oct, 2004 | 8.18 | 8.18 | 8.01 | 8.15 | 290.53 Thousand |
| 04 Oct, 2004 | 8.17 | 8.26 | 7.92 | 8.11 | 310.49 Thousand |
| 01 Oct, 2004 | 7.99 | 8.09 | 7.63 | 8.09 | 321.52 Thousand |
| 30 Sep, 2004 | 8.17 | 8.24 | 7.96 | 7.99 | 336.23 Thousand |
| 29 Sep, 2004 | 7.8 | 8.05 | 7.63 | 8.05 | 314.17 Thousand |
| 27 Sep, 2004 | 7.99 | 8.15 | 7.56 | 7.69 | 196.48 Thousand |
| 24 Sep, 2004 | 8.28 | 8.38 | 7.96 | 7.99 | 521.69 Thousand |
| 23 Sep, 2004 | 7.82 | 8.45 | 7.71 | 8.34 | 603.12 Thousand |
5340
5344
5345
5315
5321
5324