Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 7.71 | 7.82 | 7.63 | 7.67 | 226.43 Thousand |
| 04 Nov, 2004 | 7.8 | 7.84 | 7.61 | 7.69 | 190.18 Thousand |
| 03 Nov, 2004 | 7.61 | 7.98 | 7.44 | 7.8 | 523.26 Thousand |
| 02 Nov, 2004 | 7.21 | 7.61 | 7.14 | 7.61 | 464.42 Thousand |
| 01 Nov, 2004 | 7.42 | 7.59 | 7.23 | 7.25 | 312.07 Thousand |
| 29 Oct, 2004 | 7.67 | 7.8 | 7.48 | 7.61 | 267.41 Thousand |
| 28 Oct, 2004 | 7.67 | 7.77 | 7.65 | 7.67 | 375.63 Thousand |
| 27 Oct, 2004 | 7.61 | 7.77 | 7.61 | 7.65 | 287.37 Thousand |
| 26 Oct, 2004 | 7.99 | 7.99 | 7.61 | 7.65 | 535.87 Thousand |
| 22 Oct, 2004 | 8.28 | 8.45 | 8.01 | 8.05 | 317.84 Thousand |
5340
5344
5345
5315
5321
5324