Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2005 | 7.54 | 8.05 | 7.52 | 7.88 | 1.02 Million |
| 29 Jun, 2005 | 7.65 | 7.79 | 7.52 | 7.54 | 246.39 Thousand |
| 28 Jun, 2005 | 7.58 | 7.77 | 7.48 | 7.63 | 183.87 Thousand |
| 27 Jun, 2005 | 7.65 | 7.69 | 7.54 | 7.58 | 204.89 Thousand |
| 24 Jun, 2005 | 7.99 | 7.99 | 7.71 | 7.71 | 254.27 Thousand |
| 23 Jun, 2005 | 7.9 | 8.09 | 7.73 | 7.9 | 449.19 Thousand |
| 22 Jun, 2005 | 7.46 | 7.8 | 7.46 | 7.67 | 297.88 Thousand |
| 21 Jun, 2005 | 7.42 | 7.58 | 7.42 | 7.46 | 204.36 Thousand |
| 20 Jun, 2005 | 7.71 | 7.73 | 7.35 | 7.42 | 371.43 Thousand |
| 17 Jun, 2005 | 7.65 | 7.82 | 7.65 | 7.71 | 236.41 Thousand |
5340
5344
5345
5315
5321
5324