Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 8.95 | 9.29 | 8.95 | 9.04 | 1.91 Million |
| 13 Jul, 2005 | 8.57 | 8.76 | 8.3 | 8.76 | 1.71 Million |
| 12 Jul, 2005 | 8.18 | 8.38 | 8.13 | 8.18 | 511.18 Thousand |
| 11 Jul, 2005 | 8.17 | 8.36 | 8.07 | 8.18 | 437.63 Thousand |
| 08 Jul, 2005 | 7.8 | 8.07 | 7.8 | 8.07 | 361.98 Thousand |
| 07 Jul, 2005 | 8.18 | 8.18 | 7.9 | 7.92 | 636.22 Thousand |
| 06 Jul, 2005 | 8.38 | 8.38 | 8.24 | 8.24 | 344.11 Thousand |
| 05 Jul, 2005 | 8.3 | 8.34 | 7.99 | 8.24 | 719.75 Thousand |
| 04 Jul, 2005 | 8.57 | 8.57 | 8.2 | 8.2 | 686.13 Thousand |
| 01 Jul, 2005 | 7.79 | 8.28 | 7.67 | 8.2 | 1.44 Million |
5340
5344
5345
5315
5321
5324