Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 10.56 10.56 10.2 10.28 972.98 Thousand
26 Aug, 2005 10.03 10.72 10.03 10.56 2.31 Million
25 Aug, 2005 9.61 10.26 9.54 10.03 840.59 Thousand
24 Aug, 2005 9.9 9.9 9.61 9.67 477.56 Thousand
23 Aug, 2005 9.76 10.07 9.61 9.9 863.18 Thousand
22 Aug, 2005 9.16 9.86 9.16 9.86 1.3 Million
19 Aug, 2005 9.35 9.61 9.23 9.23 404.53 Thousand
18 Aug, 2005 9.9 9.9 9.48 9.52 633.07 Thousand
17 Aug, 2005 9.23 9.9 9.16 9.73 838.49 Thousand
16 Aug, 2005 9.4 9.46 9.14 9.38 391.92 Thousand