Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 9.75 10.15 9.75 9.82 218.55 Thousand
26 Sep, 2005 9.9 10.16 9.54 10.16 706.62 Thousand
23 Sep, 2005 10.18 10.18 9.71 9.9 405.06 Thousand
22 Sep, 2005 10.24 10.35 9.92 10.2 373.01 Thousand
21 Sep, 2005 10.15 10.28 9.99 10.24 406.63 Thousand
20 Sep, 2005 9.9 10.24 9.71 10.18 489.11 Thousand
19 Sep, 2005 9.97 9.97 9.73 9.9 381.41 Thousand
16 Sep, 2005 10.09 10.35 9.75 10.05 528.52 Thousand
15 Sep, 2005 10.22 10.28 10.09 10.09 237.46 Thousand
14 Sep, 2005 10.09 10.26 10.09 10.22 216.97 Thousand