Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 11.4 11.42 11.19 11.33 160.76 Thousand
07 Apr, 2006 11.27 11.42 11.15 11.4 265.31 Thousand
06 Apr, 2006 11.4 11.4 11.1 11.38 319.95 Thousand
04 Apr, 2006 10.98 11.34 10.75 11.27 317.84 Thousand
03 Apr, 2006 10.68 11.21 10.68 10.98 243.77 Thousand
31 Mar, 2006 11.06 11.06 10.81 10.81 168.64 Thousand
30 Mar, 2006 10.75 10.91 10.75 10.91 197.01 Thousand
29 Mar, 2006 10.85 10.91 10.74 10.75 107.7 Thousand
28 Mar, 2006 10.66 11.1 10.66 10.89 242.72 Thousand
27 Mar, 2006 10.98 11.08 10.53 10.94 606.27 Thousand