Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 11.65 11.9 11.65 11.71 382.46 Thousand
21 Apr, 2006 12.33 12.37 11.9 11.9 395.6 Thousand
20 Apr, 2006 12.73 12.73 12.22 12.33 955.12 Thousand
19 Apr, 2006 12.11 12.47 12.11 12.39 680.87 Thousand
18 Apr, 2006 12.22 12.43 12.05 12.11 558.99 Thousand
17 Apr, 2006 12.92 12.92 12.37 12.37 965.63 Thousand
14 Apr, 2006 12.05 12.54 11.97 12.37 920.97 Thousand
13 Apr, 2006 12.09 12.26 11.86 11.99 474.4 Thousand
12 Apr, 2006 11.48 12.2 11.46 12.12 1.17 Million
11 Apr, 2006 11.42 11.5 11.25 11.48 380.89 Thousand