Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 13.85 14.03 13.85 13.85 323.37 Thousand
25 Oct, 2007 14.09 14.2 13.85 13.85 364.42 Thousand
24 Oct, 2007 14.09 14.26 13.91 13.97 367.77 Thousand
23 Oct, 2007 14.26 14.32 13.85 14.15 164.19 Thousand
22 Oct, 2007 13.37 14.09 13.37 14.09 511.02 Thousand
19 Oct, 2007 14.26 14.44 14.09 14.09 361.9 Thousand
18 Oct, 2007 13.97 14.44 13.85 14.32 506.84 Thousand
17 Oct, 2007 13.79 14.44 13.79 13.97 332.58 Thousand
16 Oct, 2007 14.32 14.32 13.85 14.26 370.28 Thousand
15 Oct, 2007 14.32 14.68 14.32 14.32 256.35 Thousand