Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 13.97 14.26 13.73 13.97 434.79 Thousand
08 Nov, 2007 14.32 14.32 13.85 14.03 624.12 Thousand
07 Nov, 2007 14.56 14.68 14.32 14.32 371.12 Thousand
06 Nov, 2007 14.56 14.68 14.32 14.56 640.88 Thousand
05 Nov, 2007 14.44 14.92 14.32 14.56 621.61 Thousand
02 Nov, 2007 13.49 14.56 13.49 14.44 837.75 Thousand
01 Nov, 2007 14.38 14.38 14.03 14.03 725.49 Thousand
31 Oct, 2007 14.09 14.44 13.97 14.32 676.06 Thousand
30 Oct, 2007 13.91 14.56 13.85 14.09 864.56 Thousand
29 Oct, 2007 13.91 13.97 13.61 13.85 407.98 Thousand