Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 11.7 11.82 11.11 11.27 124.82 Thousand
20 Dec, 2007 10.93 11.58 10.93 11.33 309.96 Thousand
19 Dec, 2007 10.74 10.86 10.68 10.86 189.33 Thousand
18 Dec, 2007 10.4 10.85 10.15 10.74 403.79 Thousand
17 Dec, 2007 11.4 11.75 10.4 10.4 359.39 Thousand
14 Dec, 2007 11.76 11.76 11.17 11.17 962.57 Thousand
13 Dec, 2007 12.18 12.18 11.58 11.58 266.4 Thousand
12 Dec, 2007 12.06 12.06 11.87 12.06 217.81 Thousand
11 Dec, 2007 11.82 12.47 11.82 12.29 409.66 Thousand
10 Dec, 2007 12.18 12.18 12.06 12.06 102.2 Thousand