Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 11.28 11.28 10.8 10.86 117.28 Thousand
04 Jan, 2008 11.45 11.46 11.22 11.4 117.28 Thousand
03 Jan, 2008 11.34 11.45 11.22 11.45 62.83 Thousand
02 Jan, 2008 11.72 11.87 11.58 11.58 150.79 Thousand
31 Dec, 2007 11.82 11.94 11.7 11.85 117.28 Thousand
28 Dec, 2007 11.76 11.91 11.6 11.91 153.3 Thousand
27 Dec, 2007 11.58 11.94 11.58 11.88 213.62 Thousand
26 Dec, 2007 11.34 11.61 11.34 11.54 160.01 Thousand
25 Dec, 2007 11.28 11.55 11.28 11.35 77.07 Thousand
24 Dec, 2007 11.58 11.7 11.23 11.27 31.83 Thousand