Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.35 15.55 15.1 15.3 787.34 Thousand
18 Oct, 2021 15.65 15.65 15.1 15.1 826.19 Thousand
15 Oct, 2021 15.6 15.75 15.45 15.55 1.6 Million
14 Oct, 2021 15.1 15.5 14.9 15.5 3.51 Million
13 Oct, 2021 14.95 15.05 14.5 15.0 1.05 Million
12 Oct, 2021 14.9 15.15 14.8 14.9 1 Million
08 Oct, 2021 14.95 15.45 14.95 15.3 1.77 Million
07 Oct, 2021 14.75 15.75 14.6 15.3 23.8 Million
06 Oct, 2021 15.05 15.1 14.35 14.35 1.15 Million
05 Oct, 2021 14.25 14.9 13.65 14.8 1.49 Million