Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 15.8 15.9 14.95 15.0 2.44 Million
01 Nov, 2021 15.75 15.85 15.5 15.75 1.37 Million
29 Oct, 2021 15.6 15.6 15.4 15.4 866.37 Thousand
28 Oct, 2021 15.8 15.95 15.45 15.45 1.08 Million
27 Oct, 2021 15.35 16.0 15.35 15.5 1.66 Million
26 Oct, 2021 15.4 15.45 15.15 15.15 827.13 Thousand
25 Oct, 2021 15.3 15.4 15.05 15.25 666.11 Thousand
22 Oct, 2021 15.5 15.5 15.1 15.15 701.97 Thousand
21 Oct, 2021 15.4 15.65 15.2 15.25 983.33 Thousand
20 Oct, 2021 15.5 15.55 15.3 15.3 623.64 Thousand