United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 21.7 22.5 21.7 22.35 2.53 Million
24 Feb, 2023 21.6 21.8 21.15 21.35 2.62 Million
23 Feb, 2023 21.8 22.2 21.65 21.7 2.01 Million
22 Feb, 2023 21.1 21.8 21.05 21.65 1.54 Million
21 Feb, 2023 21.0 21.55 21.0 21.4 1.66 Million
20 Feb, 2023 20.4 20.95 20.25 20.95 1.28 Million
17 Feb, 2023 20.7 20.7 20.35 20.45 999.11 Thousand
16 Feb, 2023 20.25 20.65 20.25 20.55 1.54 Million
15 Feb, 2023 20.0 20.25 20.0 20.2 910.34 Thousand
14 Feb, 2023 20.0 20.35 19.95 20.1 1.46 Million