United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 23.55 23.65 22.95 22.95 1.64 Million
28 Mar, 2023 23.7 23.9 23.4 23.55 678.95 Thousand
27 Mar, 2023 23.55 23.65 23.3 23.55 637.49 Thousand
24 Mar, 2023 23.7 23.8 23.5 23.5 850.69 Thousand
23 Mar, 2023 23.85 24.15 23.65 23.7 1.24 Million
22 Mar, 2023 23.85 24.05 23.65 23.9 1.26 Million
21 Mar, 2023 23.65 23.7 23.5 23.65 639.82 Thousand
20 Mar, 2023 23.75 23.75 23.45 23.5 995.67 Thousand
17 Mar, 2023 23.2 23.55 23.15 23.55 1.09 Million
16 Mar, 2023 23.2 23.3 22.6 22.9 1.65 Million