United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.15 23.5 23.15 23.5 896.51 Thousand
14 Apr, 2023 23.3 23.35 23.1 23.15 882.52 Thousand
13 Apr, 2023 23.35 23.5 23.25 23.25 737.29 Thousand
12 Apr, 2023 23.35 23.55 23.25 23.5 900.58 Thousand
11 Apr, 2023 23.05 23.4 22.95 23.25 774.1 Thousand
10 Apr, 2023 23.05 23.3 22.9 23.05 862.04 Thousand
07 Apr, 2023 22.8 22.95 22.7 22.9 837.47 Thousand
06 Apr, 2023 22.5 22.75 22.45 22.7 852.07 Thousand
31 Mar, 2023 22.95 23.0 22.5 22.7 1.34 Million
30 Mar, 2023 22.95 23.2 22.55 22.75 2.21 Million