United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 19.6 20.2 19.6 20.0 3.47 Million
10 Feb, 2023 19.3 19.45 18.95 19.4 1.53 Million
09 Feb, 2023 19.5 19.6 19.25 19.3 798.75 Thousand
08 Feb, 2023 19.6 19.65 19.45 19.55 403.95 Thousand
07 Feb, 2023 19.55 19.65 19.45 19.55 516.59 Thousand
06 Feb, 2023 19.4 19.65 19.35 19.5 1.45 Million
03 Feb, 2023 19.65 19.65 19.3 19.35 869.23 Thousand
02 Feb, 2023 19.25 19.45 19.15 19.45 1.39 Million
01 Feb, 2023 18.8 19.15 18.8 19.1 1.14 Million
31 Jan, 2023 18.8 18.8 18.65 18.75 331.09 Thousand