United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 9.73 9.84 9.73 9.84 133.01 Thousand
30 May, 2008 9.94 9.94 9.63 9.73 205.64 Thousand
29 May, 2008 9.94 10.1 9.88 9.88 164.33 Thousand
28 May, 2008 10.0 10.03 9.84 10.0 305.51 Thousand
27 May, 2008 10.28 10.28 9.93 9.94 216.08 Thousand
26 May, 2008 10.21 10.21 10.06 10.06 166.6 Thousand
23 May, 2008 10.42 10.55 10.27 10.27 122.11 Thousand
22 May, 2008 10.34 10.42 10.34 10.42 122.56 Thousand
21 May, 2008 10.47 10.56 10.33 10.42 145.72 Thousand
20 May, 2008 10.5 10.73 10.36 10.53 271.92 Thousand