United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 9.99 10.62 9.99 10.16 206.55 Thousand
02 May, 2008 10.36 10.36 9.99 9.99 203.82 Thousand
30 Apr, 2008 10.36 10.49 10.21 10.28 216.99 Thousand
29 Apr, 2008 10.5 10.68 10.37 10.49 235.15 Thousand
28 Apr, 2008 10.68 10.8 10.5 10.52 134.37 Thousand
25 Apr, 2008 10.95 11.02 10.7 10.84 183.4 Thousand
24 Apr, 2008 11.07 11.07 10.81 10.86 202.92 Thousand
23 Apr, 2008 10.87 11.01 10.87 10.96 226.52 Thousand
22 Apr, 2008 11.02 11.02 10.84 10.87 253.76 Thousand
21 Apr, 2008 10.84 11.02 10.84 10.95 234.24 Thousand