United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 9.91 10.06 9.63 9.63 134.82 Thousand
13 Jun, 2008 9.96 9.97 9.79 9.91 97.14 Thousand
12 Jun, 2008 9.94 9.96 9.62 9.79 261.02 Thousand
11 Jun, 2008 10.45 10.45 10.09 10.21 301.43 Thousand
10 Jun, 2008 10.5 10.58 10.06 10.47 1.04 Million
09 Jun, 2008 10.39 10.5 9.96 10.45 1.65 Million
06 Jun, 2008 10.62 10.62 10.22 10.5 2.77 Million
05 Jun, 2008 9.81 10.45 9.78 10.45 1.39 Million
04 Jun, 2008 9.9 9.9 9.76 9.76 499.81 Thousand
03 Jun, 2008 9.85 10.03 9.76 9.76 184.76 Thousand