United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.5 20.6 20.15 20.2 640 Thousand
15 Apr, 2025 19.8 20.6 19.75 20.5 1.11 Million
14 Apr, 2025 20.0 20.35 19.5 19.6 1.52 Million
11 Apr, 2025 19.2 19.55 18.2 19.45 1.96 Million
10 Apr, 2025 19.55 19.55 19.55 19.55 714 Thousand
09 Apr, 2025 19.2 19.4 17.65 17.8 3.2 Million
08 Apr, 2025 19.25 19.8 19.2 19.35 3.43 Million
07 Apr, 2025 21.3 21.3 21.3 21.3 325 Thousand
02 Apr, 2025 24.4 24.6 23.65 23.65 2.23 Million
01 Apr, 2025 23.7 24.75 23.05 24.4 5.57 Million