United Radiant Technology (5315)

TWD 20.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.4 20.5 20.25 20.25 592 Thousand
26 Dec, 2024 21.0 21.05 20.3 20.4 1 Million
25 Dec, 2024 20.65 20.9 20.55 20.85 441 Thousand
24 Dec, 2024 20.8 21.1 20.5 20.6 694 Thousand
23 Dec, 2024 20.5 20.75 20.35 20.75 794 Thousand
20 Dec, 2024 20.8 21.0 20.05 20.2 1.95 Million
19 Dec, 2024 21.4 21.6 20.8 20.8 1.49 Million
18 Dec, 2024 21.05 21.85 20.55 21.6 2.4 Million
17 Dec, 2024 23.25 23.35 21.0 21.1 2.87 Million
16 Dec, 2024 24.0 24.1 22.9 23.2 3.81 Million