United Radiant Technology (5315)

TWD 20.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 19.9 19.9 19.35 19.45 1.39 Million
10 Jan, 2025 20.55 20.6 20.15 20.15 791 Thousand
09 Jan, 2025 21.3 21.3 20.2 20.25 1.01 Million
08 Jan, 2025 21.0 21.2 20.6 21.2 874 Thousand
07 Jan, 2025 21.25 21.6 20.95 21.05 1.04 Million
06 Jan, 2025 21.0 21.35 20.85 21.1 1.29 Million
03 Jan, 2025 21.45 22.2 20.7 20.8 4.24 Million
02 Jan, 2025 19.95 20.7 19.95 20.4 708 Thousand
31 Dec, 2024 20.15 20.15 19.8 19.95 705 Thousand
30 Dec, 2024 20.35 20.55 20.15 20.15 419 Thousand