United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.3 24.3 23.9 24.15 1.07 Million
14 May, 2025 23.7 23.95 23.55 23.95 1.31 Million
13 May, 2025 24.2 24.2 23.3 23.45 1.23 Million
12 May, 2025 22.85 23.55 22.8 23.5 1.03 Million
09 May, 2025 22.6 23.0 22.35 22.85 647 Thousand
08 May, 2025 22.15 22.5 22.15 22.5 980.43 Thousand
07 May, 2025 22.25 22.35 21.9 21.9 879 Thousand
06 May, 2025 22.35 22.5 22.15 22.25 652.15 Thousand
05 May, 2025 23.5 23.5 22.1 22.25 2.14 Million
02 May, 2025 22.05 22.35 22.0 22.05 577.43 Thousand