United Radiant Technology (5315)

TWD 20.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.2 20.85 20.2 20.5 1.26 Million
04 Feb, 2025 20.0 20.25 19.85 20.05 526.66 Thousand
03 Feb, 2025 19.2 19.65 19.2 19.6 626 Thousand
22 Jan, 2025 19.6 19.8 19.5 19.65 383 Thousand
21 Jan, 2025 19.85 19.85 19.35 19.65 252 Thousand
20 Jan, 2025 19.55 19.75 19.45 19.55 280 Thousand
17 Jan, 2025 19.65 19.65 19.4 19.4 358 Thousand
16 Jan, 2025 20.0 20.15 19.55 19.55 515 Thousand
15 Jan, 2025 19.85 20.0 19.7 19.9 273 Thousand
14 Jan, 2025 19.8 19.9 19.5 19.9 465 Thousand