Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.3 | 3.3 | 3.18 | 3.2 | 455.7 Thousand |
| 14 Jan, 2009 | 3.29 | 3.36 | 3.29 | 3.36 | 935.9 Thousand |
| 13 Jan, 2009 | 3.23 | 3.29 | 3.2 | 3.29 | 161.7 Thousand |
| 12 Jan, 2009 | 3.27 | 3.3 | 3.21 | 3.21 | 441 Thousand |
| 09 Jan, 2009 | 3.45 | 3.48 | 3.3 | 3.36 | 387.1 Thousand |
| 08 Jan, 2009 | 3.47 | 3.62 | 3.39 | 3.39 | 715.4 Thousand |
| 07 Jan, 2009 | 3.62 | 3.64 | 3.37 | 3.64 | 1 Million |
| 06 Jan, 2009 | 3.3 | 3.45 | 3.28 | 3.44 | 323.4 Thousand |
| 05 Jan, 2009 | 3.4 | 3.4 | 3.23 | 3.35 | 519.4 Thousand |
| 02 Jan, 2009 | 3.23 | 3.23 | 3.23 | 3.23 | - |
5315
5321
5324
5309
5310
5312