Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.35 | 3.41 | 3.24 | 3.24 | 387.1 Thousand |
| 06 Feb, 2009 | 3.45 | 3.48 | 3.3 | 3.31 | 744.8 Thousand |
| 05 Feb, 2009 | 3.41 | 3.44 | 3.4 | 3.4 | 279.3 Thousand |
| 04 Feb, 2009 | 3.35 | 3.42 | 3.34 | 3.4 | 240.1 Thousand |
| 03 Feb, 2009 | 3.3 | 3.4 | 3.25 | 3.4 | 357.7 Thousand |
| 02 Feb, 2009 | 3.3 | 3.3 | 3.11 | 3.22 | 249.9 Thousand |
| 21 Jan, 2009 | 3.18 | 3.28 | 3.18 | 3.22 | 73.5 Thousand |
| 20 Jan, 2009 | 3.23 | 3.23 | 3.18 | 3.22 | 220.5 Thousand |
| 19 Jan, 2009 | 3.28 | 3.29 | 3.2 | 3.26 | 303.8 Thousand |
| 16 Jan, 2009 | 3.28 | 3.28 | 3.28 | 3.28 | 431.2 Thousand |
5315
5321
5324
5309
5310
5312