Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 3.15 3.28 3.15 3.25 259.7 Thousand
20 Feb, 2009 3.3 3.3 3.19 3.26 142.1 Thousand
19 Feb, 2009 3.48 3.49 3.25 3.27 700.7 Thousand
18 Feb, 2009 3.45 3.55 3.45 3.45 906.5 Thousand
17 Feb, 2009 3.66 3.7 3.45 3.7 867.3 Thousand
16 Feb, 2009 3.62 3.74 3.5 3.63 1.99 Million
13 Feb, 2009 3.33 3.5 3.2 3.5 1.45 Million
12 Feb, 2009 3.3 3.35 3.21 3.28 509.6 Thousand
11 Feb, 2009 3.15 3.35 3.05 3.3 818.3 Thousand
10 Feb, 2009 3.24 3.28 3.18 3.21 372.4 Thousand