Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 3.88 3.95 3.75 3.92 656.6 Thousand
20 Mar, 2009 4.0 4.02 3.85 3.85 813.4 Thousand
19 Mar, 2009 4.0 4.05 3.92 4.0 700.7 Thousand
18 Mar, 2009 4.08 4.08 3.93 4.0 833 Thousand
17 Mar, 2009 3.92 4.0 3.88 4.0 867.3 Thousand
16 Mar, 2009 4.15 4.15 3.9 3.9 1.43 Million
13 Mar, 2009 4.15 4.19 4.0 4.1 2.15 Million
12 Mar, 2009 4.05 4.12 3.91 4.08 1.22 Million
11 Mar, 2009 4.32 4.5 4.01 4.05 1.96 Million
10 Mar, 2009 4.1 4.22 4.0 4.22 2.03 Million