Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.4 | 3.4 | 3.22 | 3.23 | 720.3 Thousand |
| 30 Dec, 2008 | 3.09 | 3.28 | 3.0 | 3.28 | 504.7 Thousand |
| 29 Dec, 2008 | 2.92 | 3.09 | 2.92 | 3.07 | 215.6 Thousand |
| 26 Dec, 2008 | 3.05 | 3.14 | 3.0 | 3.12 | 308.7 Thousand |
| 25 Dec, 2008 | 3.1 | 3.1 | 3.0 | 3.01 | 137.2 Thousand |
| 24 Dec, 2008 | 2.9 | 3.1 | 2.9 | 3.02 | 563.5 Thousand |
| 23 Dec, 2008 | 3.0 | 3.06 | 2.88 | 2.95 | 837.9 Thousand |
| 22 Dec, 2008 | 3.35 | 3.48 | 3.05 | 3.05 | 1.37 Million |
| 19 Dec, 2008 | 3.05 | 3.26 | 3.05 | 3.26 | 1.65 Million |
| 18 Dec, 2008 | 3.03 | 3.24 | 2.96 | 3.05 | 1.01 Million |
5315
5321
5324
5309
5310
5312