Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 9.6 9.6 9.46 9.49 759.5 Thousand
22 Mar, 2011 9.65 9.65 9.52 9.6 597.8 Thousand
21 Mar, 2011 9.3 9.6 9.3 9.6 1.17 Million
18 Mar, 2011 9.1 9.3 9.1 9.3 2.47 Million
17 Mar, 2011 9.35 9.35 9.05 9.05 1.29 Million
16 Mar, 2011 9.11 9.5 9.11 9.38 1.52 Million
15 Mar, 2011 9.9 10.05 9.44 9.44 3.79 Million
14 Mar, 2011 10.7 10.7 10.15 10.15 2.31 Million
11 Mar, 2011 10.4 10.9 10.15 10.9 1.48 Million
10 Mar, 2011 10.55 10.55 10.3 10.4 480.2 Thousand