Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 9.3 9.31 9.11 9.15 543.9 Thousand
21 Apr, 2011 9.19 9.39 9.19 9.2 1.69 Million
20 Apr, 2011 8.9 9.22 8.9 9.15 1.04 Million
19 Apr, 2011 9.0 9.07 9.0 9.01 225.4 Thousand
18 Apr, 2011 9.3 9.3 9.05 9.1 931 Thousand
15 Apr, 2011 9.2 9.35 9.2 9.3 764.4 Thousand
14 Apr, 2011 9.43 9.43 9.23 9.24 441 Thousand
13 Apr, 2011 9.1 9.49 9.1 9.4 931 Thousand
12 Apr, 2011 9.32 9.34 9.15 9.2 499.8 Thousand
11 Apr, 2011 9.5 9.5 9.31 9.31 583.1 Thousand