Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 12.7 12.7 12.35 12.7 10.19 Million
06 May, 2011 11.7 12.1 11.5 11.9 15.6 Million
05 May, 2011 10.95 11.4 10.9 11.4 15.48 Million
04 May, 2011 10.65 10.7 10.25 10.7 8.53 Million
03 May, 2011 10.0 10.0 10.0 10.0 5.61 Million
29 Apr, 2011 9.72 9.72 9.3 9.35 6.54 Million
28 Apr, 2011 9.59 9.92 9.5 9.92 10.75 Million
27 Apr, 2011 9.37 9.4 9.25 9.28 338.1 Thousand
26 Apr, 2011 9.41 9.5 9.21 9.37 470.4 Thousand
25 Apr, 2011 9.16 9.58 9.16 9.45 1.19 Million