Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 15.2 15.25 14.8 15.15 17.99 Million
03 Jun, 2011 14.65 15.4 14.5 15.3 42.22 Million
02 Jun, 2011 14.35 14.7 14.35 14.4 9.18 Million
01 Jun, 2011 14.7 15.1 14.6 14.65 15.49 Million
31 May, 2011 14.65 15.0 14.1 14.6 20.61 Million
30 May, 2011 15.0 15.15 14.5 14.5 11.65 Million
27 May, 2011 15.25 15.55 14.8 14.8 15.8 Million
26 May, 2011 15.8 16.25 15.2 15.25 24.49 Million
25 May, 2011 14.6 15.45 14.5 15.45 19.6 Million
24 May, 2011 15.5 15.75 14.45 14.6 20.49 Million