Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 10.4 10.6 10.35 10.55 1.69 Million
08 Mar, 2011 10.3 10.75 10.3 10.55 2.3 Million
07 Mar, 2011 10.2 10.35 10.2 10.3 695.8 Thousand
04 Mar, 2011 10.4 10.5 10.25 10.25 715.4 Thousand
03 Mar, 2011 10.25 10.6 10.25 10.35 882 Thousand
02 Mar, 2011 10.25 10.4 10.15 10.2 896.7 Thousand
01 Mar, 2011 10.55 10.6 10.4 10.4 1.31 Million
25 Feb, 2011 10.75 11.1 10.55 10.55 4.77 Million
24 Feb, 2011 10.35 10.6 10.15 10.6 2.58 Million
23 Feb, 2011 9.95 10.15 9.92 9.92 784 Thousand