Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 10.25 10.25 9.95 10.0 1.61 Million
21 Feb, 2011 10.45 10.45 10.25 10.35 416.5 Thousand
18 Feb, 2011 10.2 10.45 10.2 10.4 1.54 Million
17 Feb, 2011 10.4 10.45 10.2 10.2 730.1 Thousand
16 Feb, 2011 10.25 10.5 10.1 10.4 1.2 Million
15 Feb, 2011 10.2 10.3 10.15 10.2 681.1 Thousand
14 Feb, 2011 10.15 10.35 10.15 10.25 686 Thousand
11 Feb, 2011 10.5 10.55 10.2 10.25 1.78 Million
10 Feb, 2011 10.65 10.7 10.5 10.5 1.07 Million
09 Feb, 2011 10.8 10.8 10.65 10.65 490 Thousand