Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 10.5 10.9 10.4 10.55 4.97 Million
29 Aug, 2011 10.35 10.45 10.25 10.35 4.1 Million
26 Aug, 2011 10.45 10.45 10.05 10.2 3.21 Million
25 Aug, 2011 10.7 10.7 10.3 10.3 3.71 Million
24 Aug, 2011 10.9 10.9 10.5 10.5 4.03 Million
23 Aug, 2011 10.45 10.7 10.25 10.7 3.24 Million
22 Aug, 2011 10.05 10.7 10.05 10.15 4.22 Million
19 Aug, 2011 10.35 10.9 10.35 10.35 7.33 Million
18 Aug, 2011 11.7 11.8 11.1 11.1 5.92 Million
17 Aug, 2011 10.95 11.7 10.8 11.7 11.01 Million