Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 12.8 13.1 12.6 12.6 6.29 Million
01 Aug, 2011 13.4 13.5 12.9 12.9 7.4 Million
29 Jul, 2011 13.85 13.85 13.3 13.3 4.96 Million
28 Jul, 2011 13.9 13.9 13.5 13.6 4.85 Million
27 Jul, 2011 13.6 14.1 13.6 13.95 8.65 Million
26 Jul, 2011 13.5 13.65 13.35 13.5 5.64 Million
25 Jul, 2011 13.8 13.95 13.5 13.5 4.57 Million
22 Jul, 2011 13.95 14.1 13.75 13.8 6.46 Million
21 Jul, 2011 13.65 14.1 13.65 13.95 7.83 Million
20 Jul, 2011 13.7 13.85 13.55 13.65 6.9 Million