Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 13.5 13.65 13.3 13.5 6.32 Million
18 Jul, 2011 14.0 14.0 13.5 13.5 5.96 Million
15 Jul, 2011 13.8 14.0 13.6 14.0 9.07 Million
14 Jul, 2011 13.5 14.35 13.5 13.8 22.96 Million
13 Jul, 2011 13.3 13.9 13.2 13.45 8.21 Million
12 Jul, 2011 13.55 13.95 13.2 13.2 8.97 Million
11 Jul, 2011 15.0 15.1 13.95 13.95 16.65 Million
08 Jul, 2011 15.5 15.8 15.0 15.0 11.03 Million
07 Jul, 2011 15.6 15.9 15.35 15.35 10.82 Million
06 Jul, 2011 15.8 15.95 15.45 15.65 19.35 Million