Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.4 11.95 11.2 11.6 15.86 Million
27 Sep, 2011 11.9 11.9 11.1 11.3 22.65 Million
26 Sep, 2011 11.5 11.9 11.3 11.9 32.98 Million
23 Sep, 2011 10.0 11.15 10.0 11.15 84.55 Million
22 Sep, 2011 10.4 10.5 10.1 10.45 7.21 Million
21 Sep, 2011 10.25 10.6 10.0 10.6 6.06 Million
20 Sep, 2011 10.0 10.2 9.89 10.15 3.52 Million
19 Sep, 2011 9.97 10.15 9.96 10.1 2.99 Million
16 Sep, 2011 10.2 10.2 9.99 10.0 5.83 Million
15 Sep, 2011 9.6 10.1 9.6 9.94 30.79 Million