Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 9.46 9.49 8.72 9.46 4.48 Million
13 Sep, 2011 9.8 9.8 9.2 9.22 2.63 Million
09 Sep, 2011 9.97 9.97 9.73 9.81 3.16 Million
08 Sep, 2011 10.0 10.15 9.83 9.86 2.59 Million
07 Sep, 2011 9.7 10.25 9.7 10.0 7.96 Million
06 Sep, 2011 9.7 10.0 9.6 9.61 4.23 Million
05 Sep, 2011 10.05 10.1 9.8 9.8 4.35 Million
02 Sep, 2011 10.4 10.55 10.15 10.2 5.73 Million
01 Sep, 2011 10.8 11.15 10.4 10.4 8.02 Million
31 Aug, 2011 10.7 10.8 10.55 10.75 4.37 Million