Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 10.7 10.8 10.45 10.5 4.56 Million
12 Oct, 2011 10.4 10.75 10.25 10.65 7.56 Million
11 Oct, 2011 10.3 10.4 10.15 10.4 7.39 Million
07 Oct, 2011 10.6 10.75 10.05 10.15 6.29 Million
06 Oct, 2011 10.9 10.9 10.45 10.5 4.36 Million
05 Oct, 2011 10.9 11.0 10.6 10.6 4.9 Million
04 Oct, 2011 10.65 11.2 10.6 10.8 7.97 Million
03 Oct, 2011 11.05 11.35 10.8 10.8 4.91 Million
30 Sep, 2011 11.6 11.75 11.0 11.3 10.81 Million
29 Sep, 2011 11.5 12.1 11.4 11.5 15.44 Million