Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 9.91 10.55 9.91 10.55 8.42 Million
04 Feb, 2015 9.8 9.95 9.8 9.9 1.04 Million
03 Feb, 2015 9.6 9.82 9.5 9.8 835.29 Thousand
02 Feb, 2015 9.69 9.73 9.61 9.65 488.66 Thousand
30 Jan, 2015 9.83 9.91 9.7 9.72 1.08 Million
29 Jan, 2015 9.85 9.94 9.75 9.81 3.19 Million
28 Jan, 2015 9.48 10.1 9.48 10.1 5.66 Million
27 Jan, 2015 9.38 9.59 9.38 9.45 477.15 Thousand
26 Jan, 2015 9.45 9.48 9.38 9.38 255.15 Thousand
23 Jan, 2015 9.47 9.47 9.37 9.43 509.31 Thousand