Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 9.62 9.68 9.51 9.51 654.99 Thousand
07 Jan, 2015 9.7 9.72 9.6 9.6 681.12 Thousand
06 Jan, 2015 9.5 9.81 9.5 9.7 579.24 Thousand
05 Jan, 2015 10.0 10.0 9.88 9.9 441.86 Thousand
31 Dec, 2014 10.2 10.2 9.91 10.05 636.05 Thousand
30 Dec, 2014 10.25 10.45 10.05 10.1 1.14 Million
29 Dec, 2014 9.9 10.45 9.9 10.25 3.2 Million
26 Dec, 2014 9.5 9.5 9.36 9.45 1.28 Million
25 Dec, 2014 8.9 9.5 8.9 9.5 1.86 Million
24 Dec, 2014 8.84 8.91 8.79 8.88 384.71 Thousand