Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 10.35 10.4 10.05 10.15 1.11 Million
26 Feb, 2015 10.5 10.55 10.3 10.3 889.24 Thousand
25 Feb, 2015 10.25 10.55 10.2 10.5 1.59 Million
24 Feb, 2015 10.6 10.7 10.2 10.2 2.24 Million
13 Feb, 2015 10.5 10.6 10.3 10.6 2.33 Million
12 Feb, 2015 10.55 10.55 10.15 10.25 2.35 Million
11 Feb, 2015 10.45 11.1 10.45 10.55 9.69 Million
10 Feb, 2015 11.85 11.85 11.2 11.2 3.63 Million
09 Feb, 2015 11.75 12.0 11.3 12.0 11.36 Million
06 Feb, 2015 10.75 11.25 10.75 11.25 11.63 Million